시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,910	90	-1.29%	2,814	198,502
07/02 15:15	6,920	100	-1.42%	922	195,688
07/02 15:10	6,940	110	-1.56%	3,373	194,766
07/02 15:05	6,920	110	-1.56%	276	191,393
07/02 15:00	6,950	110	-1.56%	2,219	191,117
07/02 14:55	6,930	110	-1.56%	4,382	188,898
07/02 14:50	6,910	110	-1.57%	2,114	184,516
07/02 14:45	6,910	100	-1.43%	2,733	182,402
07/02 14:40	6,930	130	-1.84%	5,268	179,669
07/02 14:35	6,910	100	-1.43%	1,063	174,401