시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,390	360	-2.15%	230	40,139
07/02 15:15	16,370	420	-2.50%	164	39,909
07/02 15:10	16,350	420	-2.50%	202	39,745
07/02 15:05	16,350	410	-2.45%	117	39,543
07/02 15:00	16,350	420	-2.50%	79	39,426
07/02 14:55	16,370	380	-2.27%	160	39,347
07/02 14:45	16,370	380	-2.27%	1	39,187
07/02 14:40	16,370	430	-2.56%	259	39,186
07/02 14:35	16,320	435	-2.60%	114	38,927
07/02 14:30	16,350	450	-2.68%	561	38,813