시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,270	10	-0.44%	353	3,583
07/02 15:15	2,270	20	-0.87%	114	3,230
07/02 15:10	2,275	15	-0.66%	560	3,116
07/02 15:00	2,275	10	-0.44%	41	2,556
07/02 14:40	2,265	15	-0.66%	13	2,515
07/02 14:35	2,260	20	-0.88%	11	2,502
07/02 14:30	2,260	20	-0.88%	1	2,491
07/02 14:10	2,270	10	-0.44%	3	2,490
07/02 14:00	2,270	15	-0.66%	7	2,487
07/02 13:45	2,265	20	-0.88%	350	2,480