시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 8,320 80 -0.95% 99 35,205
07/02 15:15 8,350 90 -1.07% 332 35,106
07/02 15:10 8,340 100 -1.18% 481 34,774
07/02 15:05 8,310 110 -1.31% 354 34,293
07/02 15:00 8,320 90 -1.07% 14 33,939
07/02 14:55 8,340 100 -1.18% 813 33,925
07/02 14:50 8,330 90 -1.07% 134 33,112
07/02 14:45 8,340 100 -1.18% 1,726 32,978
07/02 14:40 8,350 60 -0.71% 399 31,252
07/02 14:35 8,350 60 -0.71% 895 30,853
처음이전12345678