시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,395	5	-0.21%	2,241	34,646
07/02 15:15	2,400	5	-0.21%	575	32,405
07/02 15:10	2,400	5	0.00%	7	31,830
07/02 15:00	2,400	0	0.00%	85	31,823
07/02 14:55	2,400	5	0.00%	562	31,738
07/02 14:50	2,400	0	0.00%	28	31,176
07/02 14:45	2,400	5	-0.21%	1,103	31,148
07/02 14:40	2,395	5	-0.21%	5	30,045
07/02 14:35	2,395	10	-0.42%	174	30,040
07/02 14:30	2,395	5	-0.21%	476	29,866