시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,620	1	0.06%	3,100	138,881
07/02 15:15	1,615	20	-1.22%	4,562	135,781
07/02 15:05	1,617	6	-0.37%	2,090	131,219
07/02 15:00	1,606	14	-0.86%	215	129,129
07/02 14:50	1,620	15	0.93%	465	128,914
07/02 14:45	1,620	17	1.06%	218	128,449
07/02 14:40	1,605	18	-1.11%	111	128,231
07/02 14:35	1,616	18	-1.10%	213	128,120
07/02 14:30	1,609	10	-0.62%	248	127,907
07/02 14:20	1,615	21	-1.28%	2,799	127,659