시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,000	100	-1.64%	75	7,852
07/02 15:15	6,000	100	-1.64%	20	7,777
07/02 15:10	6,000	110	-1.80%	369	7,757
07/02 14:40	5,980	120	-1.97%	54	7,388
07/02 14:35	5,970	140	-2.29%	172	7,334
07/02 14:30	5,960	140	-2.30%	18	7,162
07/02 14:15	5,950	150	-2.46%	32	7,144
07/02 14:00	5,950	170	-2.78%	15	7,112
07/02 13:55	5,940	160	-2.62%	31	7,097
07/02 13:50	5,930	170	-2.79%	93	7,066