시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	266,500	12,000	4.72%	3,778	145,471
07/02 15:15	266,500	12,000	4.72%	1,031	141,693
07/02 15:10	266,000	11,500	4.52%	1,628	140,662
07/02 15:05	266,000	11,500	4.52%	1,536	139,034
07/02 15:00	265,500	11,000	4.32%	1,455	137,498
07/02 14:55	265,000	10,500	4.13%	1,710	136,043
07/02 14:50	265,000	10,500	4.13%	1,732	134,333
07/02 14:45	265,000	10,500	4.13%	1,553	132,601
07/02 14:40	265,500	11,000	4.32%	1,168	131,048
07/02 14:35	265,500	11,000	4.32%	1,580	129,880