시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	10,325	20	0.19%	180	1,185
07/02 15:05	10,320	5	0.05%	1	1,005
07/02 15:00	10,315	0	0.00%	1	1,004
07/02 14:50	10,305	10	-0.10%	4	1,003
07/02 14:45	10,310	5	-0.05%	1	999
07/02 14:35	10,300	15	-0.15%	1	998
07/02 14:30	10,305	10	-0.10%	1	997
07/02 14:20	10,305	10	-0.10%	1	996
07/02 14:15	10,305	40	-0.39%	321	995
07/02 14:05	10,295	20	-0.19%	1	674