시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,410	630	4.26%	6,152	460,895
07/02 15:15	15,420	640	4.33%	1,992	454,743
07/02 15:10	15,430	650	4.40%	1,545	452,751
07/02 15:05	15,410	630	4.26%	4,292	451,206
07/02 15:00	15,420	640	4.33%	3,730	446,914
07/02 14:55	15,400	620	4.19%	3,091	443,184
07/02 14:50	15,490	710	4.80%	4,757	440,093
07/02 14:45	15,510	730	4.94%	7,625	435,336
07/02 14:40	15,480	700	4.74%	6,106	427,711
07/02 14:35	15,480	700	4.74%	5,183	421,605