시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,020	140	-1.53%	1,289	110,552
07/02 15:15	8,960	210	-2.29%	2,125	109,263
07/02 15:10	9,000	210	-2.28%	2,350	107,138
07/02 15:05	8,980	200	-2.18%	222	104,788
07/02 15:00	8,990	190	-2.07%	1,658	104,566
07/02 14:55	8,990	190	-2.07%	380	102,908
07/02 14:50	8,990	190	-2.07%	361	102,528
07/02 14:45	8,990	190	-2.07%	246	102,167
07/02 14:40	8,990	190	-2.07%	877	101,921
07/02 14:35	8,980	190	-2.07%	304	101,044