시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,513	31	2.09%	302	33,363
07/02 15:15	1,541	59	3.98%	191	33,061
07/02 15:10	1,542	60	4.05%	5	32,870
07/02 15:05	1,542	60	4.05%	16	32,865
07/02 15:00	1,542	60	4.05%	5	32,849
07/02 14:55	1,542	60	4.05%	5	32,844
07/02 14:50	1,542	60	4.05%	5	32,839
07/02 14:45	1,542	60	4.05%	5	32,834
07/02 14:40	1,542	60	4.05%	305	32,829
07/02 14:35	1,542	60	4.05%	9	32,524