시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,120	70	-1.13%	11,485	669,847
07/02 15:15	6,120	100	-1.61%	6,987	658,362
07/02 15:10	6,120	80	-1.29%	4,322	651,375
07/02 15:05	6,130	80	-1.29%	3,522	647,053
07/02 15:00	6,120	90	-1.45%	2,357	643,531
07/02 14:55	6,110	90	-1.45%	2,806	641,174
07/02 14:50	6,120	90	-1.45%	3,154	638,368
07/02 14:45	6,110	100	-1.61%	2,938	635,214
07/02 14:40	6,100	120	-1.93%	26,232	632,276
07/02 14:35	6,100	100	-1.61%	3,698	606,044