시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,280	310	-2.46%	2,140	121,319
07/02 15:15	12,230	420	-3.32%	2,135	119,179
07/02 15:10	12,250	400	-3.16%	4,773	117,044
07/02 15:05	12,260	390	-3.08%	2,643	112,271
07/02 15:00	12,280	330	-2.62%	629	109,628
07/02 14:55	12,280	330	-2.62%	633	108,999
07/02 14:50	12,280	330	-2.62%	1,157	108,366
07/02 14:45	12,290	300	-2.38%	14	107,209
07/02 14:40	12,280	310	-2.46%	32	107,195
07/02 14:35	12,300	310	-2.46%	1,555	107,163