시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,640	240	-1.51%	868	75,543
07/02 15:15	15,660	250	-1.57%	95	74,675
07/02 15:10	15,690	270	-1.69%	570	74,580
07/02 15:05	15,710	270	-1.69%	1,151	74,010
07/02 15:00	15,670	240	-1.51%	595	72,859
07/02 14:55	15,660	260	-1.63%	220	72,264
07/02 14:50	15,680	260	-1.63%	102	72,044
07/02 14:45	15,710	260	-1.63%	1,648	71,942
07/02 14:40	15,670	270	-1.69%	748	70,294
07/02 14:35	15,710	320	-2.00%	1,260	69,546