시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,260	250	-1.35%	1,062	65,801
07/02 15:15	18,270	250	-1.35%	1,163	64,739
07/02 15:10	18,290	240	-1.30%	182	63,576
07/02 15:05	18,290	250	-1.35%	316	63,394
07/02 15:00	18,280	300	-1.61%	3,083	63,078
07/02 14:55	18,290	240	-1.30%	640	59,995
07/02 14:50	18,310	230	-1.24%	1,535	59,355
07/02 14:45	18,350	200	-1.08%	4,210	57,820
07/02 14:40	18,340	180	-0.97%	164	53,610
07/02 14:35	18,340	180	-0.97%	153	53,446