시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,625	210	6.15%	5,646	317,616
07/02 15:15	3,605	190	5.56%	2,378	311,970
07/02 15:10	3,610	195	5.71%	3,589	309,592
07/02 15:05	3,605	190	5.56%	2,117	306,003
07/02 15:00	3,610	195	5.71%	3,315	303,886
07/02 14:55	3,610	195	5.71%	3,673	300,571
07/02 14:50	3,625	210	6.15%	3,673	296,898
07/02 14:45	3,640	225	6.59%	1,258	293,225
07/02 14:40	3,650	235	6.88%	7,205	291,967
07/02 14:35	3,615	200	5.86%	2,498	284,762