시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,365	55	1.28%	284	47,810
07/02 15:15	4,350	40	0.93%	521	47,526
07/02 15:10	4,340	30	0.70%	13	47,005
07/02 15:05	4,350	40	0.93%	67	46,992
07/02 15:00	4,360	50	1.16%	179	46,925
07/02 14:55	4,360	50	1.16%	27	46,746
07/02 14:50	4,360	50	1.16%	18	46,719
07/02 14:45	4,360	50	1.16%	2	46,701
07/02 14:40	4,375	65	1.51%	26	46,699
07/02 14:35	4,380	70	1.62%	48	46,673