시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,050	630	-3.78%	12,110	384,217
07/02 15:15	16,120	600	-3.59%	7,637	372,107
07/02 15:10	16,130	580	-3.47%	3,619	364,470
07/02 15:05	16,120	590	-3.53%	3,059	360,851
07/02 15:00	16,130	600	-3.59%	5,486	357,792
07/02 14:55	16,120	590	-3.53%	1,498	352,306
07/02 14:50	16,110	610	-3.65%	1,500	350,808
07/02 14:45	16,160	620	-3.69%	4,284	349,308
07/02 14:40	16,150	590	-3.52%	9,767	345,024
07/02 14:35	16,140	570	-3.41%	2,976	335,257