시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,175	105	3.42%	643	26,048
07/02 15:15	3,185	115	3.75%	565	25,405
07/02 15:05	3,195	125	4.07%	5	24,840
07/02 14:55	3,195	125	4.07%	50	24,835
07/02 14:50	3,195	125	4.07%	194	24,785
07/02 14:45	3,195	125	4.07%	180	24,591
07/02 14:35	3,195	125	4.07%	1	24,411
07/02 14:30	3,200	130	4.23%	8	24,410
07/02 14:25	3,200	130	4.23%	14	24,402
07/02 14:15	3,200	130	4.23%	13	24,388