시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,145	50	4.57%	8,492	122,563
07/02 15:15	1,148	53	4.84%	16,620	114,071
07/02 15:10	1,128	33	3.01%	3,289	97,451
07/02 15:05	1,127	32	2.92%	4,334	94,162
07/02 15:00	1,124	29	2.65%	1,199	89,828
07/02 14:55	1,124	29	2.65%	465	88,629
07/02 14:50	1,124	29	2.65%	5,876	88,164
07/02 14:45	1,124	29	2.65%	15,622	82,288
07/02 14:40	1,116	21	1.92%	1,849	66,666
07/02 14:35	1,116	21	1.92%	354	64,817