시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 1,960 8 -0.41% 9,121 6,489,254
07/02 15:15 1,975 8 0.41% 8,986 6,480,133
07/02 15:10 1,980 12 0.61% 6,779 6,471,147
07/02 15:05 1,982 14 0.71% 7,648 6,464,368
07/02 15:00 1,982 14 0.71% 6,336 6,456,720
07/02 14:55 1,992 24 1.22% 19,445 6,450,384
07/02 14:50 1,989 21 1.07% 3,261 6,430,939
07/02 14:45 1,989 21 1.07% 2,463 6,427,678
07/02 14:40 1,989 21 1.07% 6,548 6,425,215
07/02 14:35 1,991 23 1.17% 10,589 6,418,667
처음이전12345678