시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	146,600	7,600	-4.93%	9,535	731,834
07/02 15:15	148,700	7,400	-4.74%	16,554	722,299
07/02 15:10	147,800	7,300	-4.71%	11,617	705,745
07/02 15:05	148,000	7,400	-4.76%	12,910	694,128
07/02 15:00	147,800	7,600	-4.89%	12,552	681,218
07/02 14:55	148,200	7,100	-4.57%	12,421	668,666
07/02 14:50	148,300	6,400	-4.14%	12,457	656,245
07/02 14:45	148,800	6,500	-4.19%	14,016	643,788
07/02 14:40	148,800	6,700	-4.31%	12,511	629,772
07/02 14:35	148,200	7,300	-4.69%	15,203	617,261