시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,480	10	-0.22%	10	2,247
07/02 15:15	4,480	15	-0.33%	334	2,237
07/02 15:10	4,480	15	-0.33%	143	1,903
07/02 15:05	4,480	10	-0.22%	5	1,760
07/02 14:55	4,480	10	-0.22%	4	1,755
07/02 14:45	4,480	10	-0.22%	1	1,751
07/02 14:40	4,475	20	-0.44%	214	1,750
07/02 14:30	4,475	15	-0.33%	10	1,536
07/02 13:55	4,490	0	0.00%	1	1,526
07/02 13:45	4,490	0	0.00%	15	1,525