시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,505	30	-0.46%	1	15,128
07/02 15:15	6,505	30	-0.46%	12	15,127
07/02 15:10	6,515	25	-0.38%	58	15,115
07/02 15:05	6,515	20	-0.31%	40	15,057
07/02 14:50	6,515	20	-0.31%	1	15,017
07/02 14:35	6,520	25	-0.38%	11	15,016
07/02 14:25	6,515	20	-0.31%	1	15,005
07/02 14:10	6,515	20	-0.31%	5	15,004
07/02 14:05	6,520	15	-0.23%	69	14,999
07/02 14:00	6,530	10	-0.15%	17	14,930