시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	41,750	170	-0.41%	33	94,009
07/02 15:15	41,755	165	-0.39%	1	93,976
07/02 15:10	41,720	200	-0.48%	152	93,975
07/02 15:05	41,725	215	-0.51%	126	93,823
07/02 15:00	41,745	280	-0.67%	230	93,697
07/02 14:55	41,655	280	-0.67%	411	93,467
07/02 14:50	41,660	280	-0.67%	675	93,056
07/02 14:45	41,675	265	-0.63%	420	92,381
07/02 14:40	41,670	290	-0.69%	413	91,961
07/02 14:35	41,660	295	-0.70%	447	91,548