시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	274,000	17,500	6.82%	1,683	44,048
07/02 15:15	274,000	17,500	6.82%	597	42,365
07/02 15:10	274,500	18,000	7.02%	348	41,768
07/02 15:05	274,500	18,000	7.02%	987	41,420
07/02 15:00	274,000	17,500	6.82%	1,535	40,433
07/02 14:55	272,500	16,000	6.24%	407	38,898
07/02 14:50	273,000	16,500	6.43%	504	38,491
07/02 14:45	273,000	16,500	6.43%	514	37,987
07/02 14:40	273,000	16,500	6.43%	542	37,473
07/02 14:35	273,500	17,000	6.63%	628	36,931