시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,425	80	-1.78%	906	60,678
07/02 15:15	4,425	105	-2.32%	1,387	59,772
07/02 15:10	4,440	85	-1.88%	518	58,385
07/02 15:05	4,425	80	-1.78%	457	57,867
07/02 15:00	4,440	80	-1.77%	631	57,410
07/02 14:55	4,455	65	-1.44%	1,772	56,779
07/02 14:50	4,455	65	-1.44%	1,549	55,007
07/02 14:35	4,455	55	-1.22%	1,034	53,458
07/02 14:30	4,450	70	-1.55%	1,020	52,424
07/02 14:25	4,465	60	-1.33%	250	51,404