시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,315	103	-7.26%	6,189	795,757
07/02 15:15	1,320	109	-7.63%	7,678	789,568
07/02 15:10	1,315	111	-7.78%	12,546	781,890
07/02 15:05	1,315	107	-7.52%	11,730	769,344
07/02 15:00	1,321	103	-7.23%	1,963	757,614
07/02 14:55	1,322	101	-7.10%	9,558	755,651
07/02 14:50	1,322	101	-7.10%	5,971	746,093
07/02 14:45	1,320	99	-6.98%	847	740,122
07/02 14:40	1,322	103	-7.23%	1,944	739,275
07/02 14:35	1,323	100	-7.03%	3,583	737,331