시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 16,375 45 0.28% 675 26,166
07/02 15:10 16,380 50 0.31% 498 25,491
07/02 15:05 16,380 50 0.31% 3,508 24,993
07/02 15:00 16,340 10 0.06% 41 21,485
07/02 14:55 16,340 10 0.06% 113 21,444
07/02 14:50 16,355 25 0.15% 6 21,331
07/02 14:30 16,355 25 0.15% 13 21,325
07/02 14:25 16,355 25 0.15% 25 21,312
07/02 14:20 16,355 25 0.15% 7 21,287
07/02 14:15 16,355 25 0.15% 9 21,280
처음이전123456