시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	19,075	60	0.32%	844	19,125
07/02 15:15	19,050	35	0.18%	54	18,281
07/02 15:10	19,075	60	0.32%	23	18,227
07/02 15:05	19,075	60	0.32%	7	18,204
07/02 14:55	19,075	60	0.32%	3	18,197
07/02 14:50	19,075	60	0.32%	7	18,194
07/02 14:35	19,050	35	0.18%	1	18,187
07/02 14:25	19,050	35	0.18%	1	18,186
07/02 14:20	19,050	35	0.18%	30	18,185
07/02 14:15	19,050	35	0.18%	25	18,155