시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,545	15	0.27%	31	10,493
07/02 15:15	5,555	25	0.45%	346	10,462
07/02 15:00	5,565	35	0.63%	53	10,116
07/02 14:50	5,572	42	0.76%	8	10,063
07/02 14:45	5,575	45	0.81%	1	10,055
07/02 14:35	5,565	35	0.63%	47	10,054
07/02 14:25	5,555	25	0.45%	3	10,007
07/02 14:10	5,565	35	0.63%	1	10,004
07/02 14:00	5,565	35	0.63%	41	10,003
07/02 13:35	5,565	35	0.63%	5	9,962