시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,705	5	0.11%	23	3,238
07/02 15:15	4,695	5	-0.11%	19	3,215
07/02 15:10	4,695	5	-0.11%	66	3,196
07/02 15:05	4,695	5	-0.11%	5	3,130
07/02 15:00	4,695	5	-0.11%	3	3,125
07/02 14:45	4,695	5	-0.11%	2	3,122
07/02 14:35	4,695	5	-0.11%	2	3,120
07/02 14:30	4,690	10	-0.21%	1	3,118
07/02 14:25	4,695	5	-0.11%	2	3,117
07/02 14:10	4,695	5	-0.11%	5	3,115