시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,315	140	-3.14%	1,400	32,949
07/02 15:15	4,325	135	-3.03%	49	31,549
07/02 15:10	4,325	135	-3.03%	82	31,500
07/02 15:05	4,325	135	-3.03%	106	31,418
07/02 15:00	4,320	140	-3.14%	50	31,312
07/02 14:55	4,325	140	-3.14%	160	31,262
07/02 14:50	4,325	140	-3.14%	32	31,102
07/02 14:45	4,320	140	-3.14%	125	31,070
07/02 14:40	4,315	140	-3.14%	30	30,945
07/02 14:35	4,320	140	-3.14%	83	30,915