시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	11,245	10	-0.09%	6	3,793
07/02 15:05	11,270	15	0.13%	609	3,787
07/02 15:00	11,260	5	0.04%	725	3,178
07/02 14:55	11,260	5	0.04%	26	2,453
07/02 14:50	11,260	5	0.04%	10	2,427
07/02 14:45	11,260	5	0.04%	2	2,417
07/02 14:40	11,260	5	0.04%	15	2,415
07/02 14:00	11,260	5	0.04%	142	2,400
07/02 13:35	11,260	5	0.04%	4	2,258
07/02 13:25	11,260	5	0.04%	299	2,254