시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,240	5	-0.04%	101	963
07/02 15:15	13,270	25	0.19%	3	862
07/02 14:45	13,270	25	0.19%	40	859
07/02 14:40	13,270	25	0.19%	332	819
07/02 14:05	13,225	20	-0.15%	1	487
07/02 14:00	13,215	30	-0.23%	1	486
07/02 13:55	13,200	45	-0.34%	1	485
07/02 13:50	13,190	70	-0.53%	7	484
07/02 11:35	13,155	90	-0.68%	1	477
07/02 10:20	13,125	120	-0.91%	2	476