시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,280	50	0.80%	24	17,927
07/02 15:15	6,275	45	0.72%	1,211	17,903
07/02 15:10	6,285	55	0.88%	62	16,692
07/02 15:05	6,270	40	0.64%	1,123	16,630
07/02 15:00	6,270	40	0.64%	561	15,507
07/02 14:55	6,275	45	0.72%	434	14,946
07/02 14:50	6,265	35	0.56%	1	14,512
07/02 14:45	6,265	35	0.56%	182	14,511
07/02 14:35	6,260	30	0.48%	18	14,329
07/02 14:30	6,260	30	0.48%	1	14,311