시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,910	190	-1.71%	71	195,341
07/02 15:15	10,920	210	-1.89%	5,008	195,270
07/02 15:10	10,905	205	-1.85%	1,960	190,262
07/02 15:05	10,920	205	-1.84%	43	188,302
07/02 15:00	10,915	210	-1.89%	1,022	188,259
07/02 14:50	10,920	205	-1.84%	1,614	187,237
07/02 14:45	10,900	200	-1.80%	1	185,623
07/02 14:40	10,900	205	-1.85%	3,537	185,622
07/02 14:35	10,900	200	-1.80%	83	182,085
07/02 14:30	10,900	200	-1.80%	318	182,002