시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	631	2	-0.32%	5,152	366,644
07/02 15:15	631	6	-0.94%	9,708	361,492
07/02 15:10	631	2	-0.32%	120	351,784
07/02 15:05	631	4	-0.63%	53	351,664
07/02 15:00	632	1	-0.16%	4	351,611
07/02 14:50	632	1	-0.16%	1,583	351,607
07/02 14:45	632	1	-0.16%	407	350,024
07/02 14:35	632	1	-0.16%	12	349,617
07/02 14:25	634	2	0.32%	77	349,605
07/02 14:20	631	7	-1.10%	30,212	349,528