시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,310	140	-1.66%	828	59,991
07/02 15:15	8,310	160	-1.89%	5,080	59,163
07/02 15:10	8,305	150	-1.77%	505	54,083
07/02 15:05	8,305	150	-1.77%	95	53,578
07/02 15:00	8,300	155	-1.83%	319	53,483
07/02 14:55	8,290	160	-1.89%	200	53,164
07/02 14:50	8,295	160	-1.89%	207	52,964
07/02 14:45	8,300	150	-1.78%	100	52,757
07/02 14:40	8,300	150	-1.78%	9	52,657
07/02 14:35	8,300	155	-1.83%	352	52,648