시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,260	65	-0.42%	247	17,284
07/02 15:15	15,265	75	-0.49%	85	17,037
07/02 15:10	15,265	65	-0.42%	21	16,952
07/02 15:05	15,275	60	-0.39%	67	16,931
07/02 15:00	15,270	90	-0.59%	33	16,864
07/02 14:55	15,270	55	-0.36%	151	16,831
07/02 14:45	15,265	95	-0.62%	295	16,680
07/02 14:40	15,260	75	-0.49%	114	16,385
07/02 14:35	15,260	95	-0.62%	189	16,271
07/02 14:30	15,245	80	-0.52%	23	16,082