시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,220	280	-3.29%	2,396	81,917
07/02 15:15	8,260	260	-3.05%	975	79,521
07/02 15:10	8,260	270	-3.17%	391	78,546
07/02 15:05	8,250	280	-3.28%	1,206	78,155
07/02 15:00	8,260	260	-3.05%	1,527	76,949
07/02 14:55	8,270	260	-3.05%	573	75,422
07/02 14:50	8,270	240	-2.82%	52	74,849
07/02 14:45	8,270	240	-2.82%	724	74,797
07/02 14:40	8,270	250	-2.93%	829	74,073
07/02 14:35	8,260	250	-2.94%	606	73,244