시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,665	40	0.60%	28	5,259
07/02 15:15	6,665	40	0.60%	1,180	5,231
07/02 15:10	6,665	40	0.60%	251	4,051
07/02 15:05	6,665	40	0.60%	42	3,800
07/02 15:00	6,655	30	0.45%	201	3,758
07/02 14:50	6,665	40	0.60%	2	3,557
07/02 14:40	6,655	30	0.45%	11	3,555
07/02 14:35	6,655	30	0.45%	20	3,544
07/02 14:30	6,650	25	0.38%	1	3,524
07/02 14:20	6,650	25	0.38%	11	3,523