시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	19,660	165	-0.83%	3	2,228
07/02 14:10	19,625	200	-1.01%	70	2,225
07/02 13:45	19,620	205	-1.03%	10	2,155
07/02 12:25	19,630	200	-1.01%	10	2,145
07/02 11:10	19,620	205	-1.03%	1	2,135
07/02 10:40	19,615	250	-1.26%	5	2,134
07/02 10:30	19,605	220	-1.11%	1	2,129
07/02 09:40	19,615	210	-1.06%	1	2,128
07/02 09:35	19,625	210	-1.06%	3	2,127
07/02 09:30	19,620	205	-1.03%	1	2,124