시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,900	45	-0.45%	119	93,552
07/02 15:15	9,900	65	-0.65%	1,895	93,433
07/02 15:10	9,900	60	-0.60%	1,143	91,538
07/02 15:05	9,900	60	-0.60%	4,428	90,395
07/02 15:00	9,890	60	-0.60%	1,459	85,967
07/02 14:55	9,890	60	-0.60%	1,518	84,508
07/02 14:50	9,890	60	-0.60%	1,171	82,990
07/02 14:45	9,915	60	-0.60%	1,975	81,819
07/02 14:40	9,885	60	-0.60%	1,143	79,844
07/02 14:35	9,915	60	-0.60%	1,008	78,701