시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:55	11,390	95	0.84%	1	213
07/02 13:20	11,395	100	0.89%	1	212
07/02 13:05	11,395	100	0.89%	79	211
07/02 13:00	11,380	85	0.75%	51	132
07/02 12:50	11,380	85	0.75%	2	81
07/02 12:25	11,380	85	0.75%	32	79
07/02 12:10	11,380	85	0.75%	2	47
07/02 12:00	11,380	85	0.75%	34	45
07/02 11:15	11,375	80	0.71%	6	11
07/02 10:30	11,375	80	0.71%	1	5