시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	12,295	55	-0.45%	239	8,548
07/02 15:10	12,305	45	-0.36%	1	8,309
07/02 15:05	12,315	35	-0.28%	8	8,308
07/02 15:00	12,315	50	-0.40%	3	8,300
07/02 14:50	12,305	45	-0.36%	1	8,297
07/02 14:45	12,305	45	-0.36%	233	8,296
07/02 14:40	12,305	45	-0.36%	1	8,063
07/02 14:35	12,315	50	-0.40%	2	8,062
07/02 14:30	12,300	55	-0.45%	282	8,060
07/02 14:25	12,310	55	-0.44%	242	7,778