시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	48,875	40	0.08%	6	96,070
07/02 15:15	48,895	60	0.12%	4,147	96,064
07/02 15:10	48,890	55	0.11%	10,435	91,917
07/02 15:05	48,905	70	0.14%	9,845	81,482
07/02 15:00	48,895	60	0.12%	9,395	71,637
07/02 14:55	50,955	2,120	4.34%	14,756	62,242
07/02 14:50	50,380	1,545	3.16%	6,146	47,486
07/02 14:45	48,895	60	0.12%	10,517	41,340
07/02 14:40	48,855	20	0.04%	11,169	30,823
07/02 14:35	48,820	30	-0.06%	8,894	19,654