시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	19,360	840	-4.16%	6,445	649,282
07/02 15:15	19,390	870	-4.29%	6,996	642,837
07/02 15:10	19,400	830	-4.10%	3,279	635,841
07/02 15:05	19,410	810	-4.01%	3,460	632,562
07/02 15:00	19,380	850	-4.20%	3,219	629,102
07/02 14:55	19,430	840	-4.14%	8,070	625,883
07/02 14:50	19,450	780	-3.86%	3,362	617,813
07/02 14:45	19,450	770	-3.81%	2,018	614,451
07/02 14:40	19,460	770	-3.81%	2,153	612,433
07/02 14:35	19,450	820	-4.05%	3,573	610,280