시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	11,825	170	-1.42%	17	670
07/02 12:10	11,850	190	-1.58%	136	653
07/02 12:05	11,905	90	-0.75%	200	517
07/02 11:30	11,905	90	-0.75%	5	317
07/02 11:10	11,820	175	-1.46%	31	312
07/02 10:40	11,915	85	-0.71%	5	281
07/02 10:25	11,820	175	-1.46%	13	276
07/02 10:15	11,935	60	-0.50%	1	263
07/02 10:10	11,940	140	-1.16%	33	262
07/02 10:05	11,930	65	-0.54%	1	229